比特币
BTC · 美元计价
$74734
-1.66%
≈ ￥493244.4
(-$1261.72)
更新于 2026-11-09 19:35:01
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75995.72
24H 成交量$11.73亿
流通市值$1.52兆
24H 涨跌额(-$1261.72)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.95万 | $5,449.08万 | -2.58% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 597 |
UVXYBUVXYB
|
$20.9 | $23.12 | $20.68 | $13.21万 | — | -8.57% |
| 156 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $113.86万 | $1.01亿 | 1.31% |
| 28 |
PUMPPump.fun
|
$0.003647 | $0.003774 | $0.003478 | $1,639.47万 | $16.78亿 | -1.35% |
| 222 |
LINEALinea
|
$0.002062 | $0.002148 | $0.001961 | $73.81万 | $3,228.01万 | -3.87% |
| 67 |
DASH达世币
|
$47.66 | $48.19 | $44.33 | $466.09万 | $6.11亿 | 1.00% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01734 | $0.01568 | $39.55万 | — | -2.23% |
| 285 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.03万 | — | -1.14% |
| 267 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $60.70万 | $3,632.19万 | -1.26% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $314.42万 | — | -3.06% |
| 367 |
POLYXPolymesh
|
$0.03 | $0.03039 | $0.02841 | $39.87万 | $3,409.85万 | -1.12% |
| 532 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.14万 | $1,835.82万 | -1.00% |
| 50 |
BMTBubblemaps
|
$0.02351 | $0.02742 | $0.02303 | $762.43万 | $629.15万 | -13.60% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $7.97万 | — | 1.82% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.07 | $0.992 | $819.33万 | $29.88亿 | -3.38% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.00853 | $0.00883 | $0.00786 | $117.39万 | $1,040.98万 | -2.96% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.43万 | $1,894.18万 | -1.28% |
| 655 |
SHAZBSHAZB
|
$21.93 | $22.42 | $21.04 | $7.63万 | — | 0.32% |
相关站点
共 40 个
DRAMB _比特币
BitTensor _数字货币市值
SOXSB _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币行情
QQQB _以太坊ETH价格
TQQQB _比特币行情
Aster _加密货币行情
TQQQB _加密货币行情
PAX Gold _BTC行情
Reserve Rights _BTC行情
QQQB _比特币行情
MarsCoin _BTC行情
Solana _数字货币市值
EUR _以太坊ETH价格
BMNRB _以太坊ETH价格
比特现金 _币种排行
SNXXB _币种排行
Tether Gold _比特币行情
BitTensor _比特币
Injective _比特币
KORUB _比特币
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _比特币
Quant _比特币
StraitsX USD _比特币行情
USD1 _以太坊ETH价格
恒星币 _币种排行
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Render _比特币
Ethena _比特币
Caldera _比特币行情
Aave _BTC行情
Raydium _比特币行情