达世币
DASH · 美元计价
$46.81
-0.47%
≈ ￥308.946
(-$0.22)
更新于 2026-11-09 19:15:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.03
24H 成交量$464.41万
流通市值$6.11亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
First Neiro On Ethereum
$0.00005923 -0.39%
Official World Liberty FinanciWLFI
$0.0462 -0.65%
SK Hynix (bStocks Tokenized StSKHYB
$123.63 -4.19%
QQQB
$658.44 +0.22%
Hedera HashgraphHBAR
$0.06678 +0.17%
StarknetSTRK
$0.03841 -2.91%
CEA Industries (bStocks TokeniBNCB
$4.75 -4.04%
NEXPACENXPC
$0.1538 +2.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -2.28% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 153 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $114.74万 | $1.01亿 | 1.16% |
| 28 |
PUMPPump.fun
|
$0.003571 | $0.003774 | $0.003478 | $1,639.17万 | $16.78亿 | -2.27% |
| 222 |
LINEALinea
|
$0.002039 | $0.002157 | $0.001961 | $72.51万 | $3,228.01万 | -4.90% |
| 67 |
DASH达世币
|
$46.81 | $48.19 | $44.33 | $464.41万 | $6.11亿 | -0.47% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.37万 | — | -3.74% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.31% |
| 264 |
ROSEOasis Network
|
$0.00543 | $0.00558 | $0.00516 | $59.97万 | $3,632.19万 | -1.99% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $309.81万 | — | -4.29% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $3,409.85万 | -1.99% |
| 530 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.97万 | $1,835.82万 | -1.17% |
| 49 |
BMTBubblemaps
|
$0.02325 | $0.02742 | $0.02303 | $781.52万 | $629.15万 | -13.70% |
| 651 |
NOKBNOKB
|
$7.8 | $7.83 | $7.55 | $7.94万 | — | 1.30% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $805.62万 | $29.88亿 | -4.03% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 152 |
SIGNSign
|
$0.00849 | $0.00886 | $0.00786 | $115.69万 | $1,040.98万 | -3.74% |
| 654 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.66万 | $1,894.18万 | -1.71% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
相关站点
共 40 个
Gram _数字货币市值
DODO _加密货币行情
Artificial _币种排行
达世币 _比特币行情
Injective _BTC行情
Quant _加密货币行情
BFUSD _比特币
Quant _数字货币市值
波场 _比特币行情
瑞波币 _比特币行情
TONToken _加密货币行情
Uniswap _加密货币行情
BFUSD _币种排行
DRAMB _数字货币市值
Official _比特币行情
Worldcoin _币种排行
ONEchain _比特币
BFUSD _币种排行
瑞波币 _加密货币行情
SOXSB _比特币行情
QQQB _数字货币市值
First Digital _以太坊ETH价格
莱特币 _比特币
Aave _比特币
Aave _数字货币市值
TONToken _加密货币行情
Worldcoin _比特币
BMNRB _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _加密货币行情
Initia _数字货币市值
Filecoin _BTC行情
Artificial _数字货币市值
币安币 _比特币
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
Official _数字货币市值
Pump.fun _数字货币市值