PancakeSwap
CAKE · 美元计价
$1.854
-2.11%
≈ ￥12.2364
(-$0.04)
更新于 2026-11-09 19:50:01
24H 最高$1.90
24H 最低$1.82
今日开盘$1.894
24H 成交量$194.88万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.61万 | $5,449.08万 | -2.13% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 596 |
UVXYBUVXYB
|
$20.74 | $23.12 | $20.68 | $13.45万 | — | -9.27% |
| 157 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $113.41万 | $1.01亿 | 1.48% |
| 28 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,660.43万 | $16.78亿 | -1.44% |
| 246 |
LINEALinea
|
$0.002059 | $0.002135 | $0.001961 | $65.42万 | $3,228.01万 | -3.47% |
| 67 |
DASH达世币
|
$47.38 | $48.19 | $44.33 | $470.39万 | $6.11亿 | 0.36% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01734 | $0.01568 | $38.92万 | — | -2.57% |
| 285 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $55.08万 | — | -1.36% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $60.48万 | $3,632.19万 | -1.44% |
| 85 |
SNXXBSNXXB
|
$3.15 | $3.45 | $2.93 | $315.47万 | — | -3.67% |
| 365 |
POLYXPolymesh
|
$0.03003 | $0.03039 | $0.02841 | $40.37万 | $3,409.85万 | -1.09% |
| 534 |
GMTGMT
|
$0.00594 | $0.00601 | $0.00559 | $20.11万 | $1,835.82万 | -1.00% |
| 51 |
BMTBubblemaps
|
$0.02351 | $0.02701 | $0.02303 | $755.56万 | $629.15万 | -12.67% |
| 651 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.30% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $828.16万 | $29.88亿 | -3.46% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $118.68万 | $1,040.98万 | -2.06% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.30万 | $1,894.18万 | -1.07% |
| 655 |
SHAZBSHAZB
|
$21.88 | $22.42 | $21.04 | $7.75万 | — | 0.09% |
相关站点
共 40 个
Celo _比特币
BMNRB _币种排行
KORUB _BTC行情
Gram _比特币
BitTensor _加密货币行情
Gram _币种排行
Pepe _数字货币市值
Injective _数字货币市值
Aave _币种排行
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _加密货币行情
Uniswap _比特币行情
以太坊 _数字货币市值
Celo _数字货币市值
Pump.fun _数字货币市值
Gains Network _币种排行
Huma Finance _以太坊ETH价格
First Digital _币种排行
KORUB _数字货币市值
RWUSD _比特币行情
TONToken _BTC行情
Zama _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _数字货币市值
StraitsX USD _加密货币行情
Aptos _数字货币市值
Zilliqa _比特币行情
StraitsX USD _币种排行
Pump.fun _比特币行情
Celo _加密货币行情
KORUB _加密货币行情
Huma Finance _币种排行
PAX Gold _数字货币市值
Holo _比特币行情
Celo _数字货币市值
Ripple USD _BTC行情
Shiba Inu _以太坊ETH价格