加密流向
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2628
0.04% ≈ ￥1.7345 ($0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2627
24H 成交量$168.01万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% COTI $0.00946 +1.07% Pendle $1.587 -2.28% Portal $0.01216 +3.49% CyberConnect $0.263 -8.04% Morpho $2.05 -2.29% Horizen $4.916 -2.01% 以太经典ETC $6.72 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 AMP AMPAmp $0.000642 $0.00067 $0.000625 $43.61万 $5,449.08万 -2.13%
472 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
596 UVXYB UVXYBUVXYB $20.74 $23.12 $20.68 $13.45万 — -9.27%
157 IMX IMXImmutable X $0.1234 $0.131 $0.1155 $113.41万 $1.01亿 1.48%
28 PUMP PUMPPump.fun $0.003622 $0.003774 $0.003478 $1,660.43万 $16.78亿 -1.44%
246 LINEA LINEALinea $0.002059 $0.002135 $0.001961 $65.42万 $3,228.01万 -3.47%
67 DASH DASH达世币 $47.38 $48.19 $44.33 $470.39万 $6.11亿 0.36%
376 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01667 $0.01734 $0.01568 $38.92万 — -2.57%
285 KSTRB KSTRBKSTRB $18.15 $18.61 $17.91 $55.08万 — -1.36%
270 ROSE ROSEOasis Network $0.00546 $0.00558 $0.00516 $60.48万 $3,632.19万 -1.44%
85 SNXXB SNXXBSNXXB $3.15 $3.45 $2.93 $315.47万 — -3.67%
365 POLYX POLYXPolymesh $0.03003 $0.03039 $0.02841 $40.37万 $3,409.85万 -1.09%
534 GMT GMTGMT $0.00594 $0.00601 $0.00559 $20.11万 $1,835.82万 -1.00%
51 BMT BMTBubblemaps $0.02351 $0.02701 $0.02303 $755.56万 $629.15万 -12.67%
651 NOKB NOKBNOKB $7.8 $7.87 $7.55 $7.98万 — 1.30%
48 GRAM GRAMGram (prev. Toncoin) $1.032 $1.07 $0.992 $828.16万 $29.88亿 -3.46%
191 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
154 SIGN SIGNSign $0.00855 $0.00883 $0.00786 $118.68万 $1,040.98万 -2.06%
656 SLP SLPSmooth Love Potion $0.000463 $0.000472 $0.000443 $7.30万 $1,894.18万 -1.07%
655 SHAZB SHAZBSHAZB $21.88 $22.42 $21.04 $7.75万 — 0.09%

相关站点

共 40 个
Plasma _BTC行情 MarsCoin _BTC行情 Virtuals _币种排行 Wrapped _BTC行情 比特币 _比特币行情 Hyperliquid _比特币行情 Celo _比特币行情 Shiba Inu _币种排行 LayerZero _币种排行 Filecoin _BTC行情 MegaETH _数字货币市值 BMNRB _以太坊ETH价格 Aptos _以太坊ETH价格 SNXXB _数字货币市值 Injective _以太坊ETH价格 恒星币 _比特币 BMNRB _以太坊ETH价格 达世币 _比特币行情 Zilliqa _比特币 Ondo _以太坊ETH价格 大零币 _数字货币市值 Holo _加密货币行情 BMNRB _以太坊ETH价格 Uniswap _以太坊ETH价格 Bubblemaps _比特币 Zilliqa _数字货币市值 SNXXB _加密货币行情 ONEchain _BTC行情 Holo _比特币行情 Artificial _加密货币行情 Gram _加密货币行情 SNXXB _数字货币市值 EUR _加密货币行情 Celestia _以太坊ETH价格 Tether Gold _BTC行情 LayerZero _比特币行情 Caldera _以太坊ETH价格 LayerZero _数字货币市值 Uniswap _加密货币行情 OFFICIAL TRUMP _币种排行