FLUX
FLUX · 美元计价
$0.0524
-1.87%
≈ ￥0.34584
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.0534
24H 最低$0.0499
今日开盘$0.0534
24H 成交量$16.08万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000625 | $44.66万 | $5,449.08万 | -2.76% |
| 474 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 594 |
UVXYBUVXYB
|
$20.84 | $23.12 | $20.63 | $13.72万 | — | -8.64% |
| 157 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $113.41万 | $1.01亿 | 1.07% |
| 28 |
PUMPPump.fun
|
$0.003632 | $0.003774 | $0.003478 | $1,667.64万 | $16.78亿 | -1.20% |
| 245 |
LINEALinea
|
$0.002068 | $0.002131 | $0.001961 | $65.85万 | $3,228.01万 | -2.91% |
| 67 |
DASH达世币
|
$47.68 | $48.19 | $44.33 | $475.21万 | $6.11亿 | 1.38% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01734 | $0.01568 | $39.31万 | — | -2.68% |
| 285 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.26万 | — | -1.36% |
| 267 |
ROSEOasis Network
|
$0.00552 | $0.00558 | $0.00516 | $61.05万 | $3,632.19万 | -0.72% |
| 86 |
SNXXBSNXXB
|
$3.16 | $3.45 | $2.93 | $317.01万 | — | -2.77% |
| 363 |
POLYXPolymesh
|
$0.03015 | $0.03036 | $0.02841 | $40.86万 | $3,409.85万 | -0.69% |
| 532 |
GMTGMT
|
$0.006 | $0.00602 | $0.00559 | $20.24万 | $1,835.82万 | -0.17% |
| 53 |
BMTBubblemaps
|
$0.02358 | $0.02699 | $0.02303 | $729.14万 | $629.15万 | -9.24% |
| 650 |
NOKBNOKB
|
$7.81 | $7.87 | $7.55 | $8.21万 | — | 1.69% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $0.992 | $829.39万 | $29.88亿 | -2.71% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $119.84万 | $1,040.98万 | -1.85% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.21万 | $1,894.18万 | -1.48% |
| 655 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.04 | $7.85万 | — | 0.55% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情
比特现金 _数字货币市值
USDC _加密货币行情
Gains Network _币种排行
Internet _比特币行情
Celestia _BTC行情
Artificial _比特币行情
恒星币 _数字货币市值
Aave _比特币行情
Initia _比特币行情
Aave _数字货币市值
恒星币 _数字货币市值
Pump.fun _BTC行情
Celo _加密货币行情
StraitsX USD _币种排行
Pudgy Penguins _比特币
COINB _BTC行情
ONEchain _比特币行情
USD1 _BTC行情
RWUSD _币种排行
First Digital _加密货币行情
COINB _BTC行情
USD1 _比特币
Virtuals _币种排行
Raydium _加密货币行情
Uniswap _币种排行
达世币 _加密货币行情
Solana _比特币行情
Reserve Rights _加密货币行情
恒星币 _以太坊ETH价格
Polkadot _币种排行
KORUB _BTC行情
USDC _数字货币市值
波场 _以太坊ETH价格
Ethena _比特币
Plasma _比特币行情
达世币 _比特币
Pump.fun _以太坊ETH价格
瑞波币 _加密货币行情