加密流向
行情总览
GNS

Gains Network

GNS · 美元计价
$0.478
50.31% ≈ ￥3.1548 ($0.16)
更新于 2026-11-09 19:10:02
24H 最高$0.575
24H 最低$0.312
今日开盘$0.318
24H 成交量$539.52万
流通市值$1,361.04万
24H 涨跌额($0.16)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06685 +0.42% SK Hynix (bStocks Tokenized StSKHYB $123.76 -4.03% NEXPACENXPC $0.154 +2.94% First Neiro On Ethereum $0.00005932 +0.00% Filecoin $0.7564 -2.32% 达世币DASH $46.79 -0.32% Official World Liberty FinanciWLFI $0.0463 -0.43% LayerZeroZRO $1.5 -7.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 AMP AMPAmp $0.000643 $0.00067 $0.000625 $43.64万 $5,449.08万 -2.28%
467 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
596 UVXYB UVXYBUVXYB $21.01 $23.12 $20.97 $13.05万 — -7.85%
154 IMX IMXImmutable X $0.1225 $0.131 $0.1155 $114.58万 $1.01亿 1.24%
28 PUMP PUMPPump.fun $0.003569 $0.003774 $0.003478 $1,634.70万 $16.78亿 -2.17%
224 LINEA LINEALinea $0.002044 $0.002157 $0.001961 $72.15万 $3,228.01万 -4.71%
67 DASH DASH达世币 $46.79 $48.19 $44.33 $473.52万 $6.11亿 -0.32%
356 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01648 $0.01734 $0.01568 $40.37万 — -3.80%
281 KSTRB KSTRBKSTRB $18.13 $18.61 $17.91 $55.01万 — -1.20%
263 ROSE ROSEOasis Network $0.00543 $0.00558 $0.00516 $59.78万 $3,632.19万 -1.81%
85 SNXXB SNXXBSNXXB $3.12 $3.45 $2.93 $308.92万 — -4.59%
369 POLYX POLYXPolymesh $0.02968 $0.03039 $0.02841 $39.18万 $3,409.85万 -1.62%
531 GMT GMTGMT $0.00592 $0.00602 $0.00559 $19.96万 $1,835.82万 -1.00%
49 BMT BMTBubblemaps $0.02331 $0.02742 $0.02303 $783.72万 $629.15万 -13.60%
651 NOKB NOKBNOKB $7.8 $7.83 $7.55 $7.94万 — 1.30%
48 GRAM GRAMGram (prev. Toncoin) $1.025 $1.07 $0.992 $805.24万 $29.88亿 -3.67%
188 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
152 SIGN SIGNSign $0.00853 $0.00886 $0.00786 $116.15万 $1,040.98万 -2.07%
654 SLP SLPSmooth Love Potion $0.000458 $0.000472 $0.000443 $7.67万 $1,894.18万 -1.93%
655 SHAZB SHAZBSHAZB $21.86 $22.42 $21.04 $7.24万 — 0.18%

相关站点

共 40 个
Ethena _数字货币市值 Starknet _比特币 BMNRB _加密货币行情 Aster _以太坊ETH价格 OFFICIAL TRUMP _比特币 QQQB _加密货币行情 LayerZero _BTC行情 Hedera _BTC行情 Pudgy Penguins _加密货币行情 Injective _加密货币行情 Reserve Rights _BTC行情 Gram _比特币 United Stables _数字货币市值 USD1 _数字货币市值 Ripple USD _币种排行 Chainlink _币种排行 狗币 _BTC行情 Gains Network _数字货币市值 Worldcoin _以太坊ETH价格 COINB _币种排行 莱特币 _BTC行情 Huma Finance _数字货币市值 First Neiro _以太坊ETH价格 Celo _币种排行 Ether.fi _币种排行 Render _数字货币市值 Polkadot _比特币行情 Plasma _加密货币行情 DODO _以太坊ETH价格 Shiba Inu _BTC行情 Solana _加密货币行情 RWUSD _数字货币市值 BFUSD _加密货币行情 Sui _数字货币市值 DRAMB _币种排行 Ondo _比特币 Avalanche _比特币 Render _比特币行情 Aster _比特币行情 Hedera _数字货币市值