Midnight
NIGHT · 美元计价
$0.03973
-2.05%
≈ ￥0.262218
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.04083
24H 最低$0.03721
今日开盘$0.04056
24H 成交量$217.05万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.95万 | $5,449.08万 | -2.58% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 597 |
UVXYBUVXYB
|
$20.9 | $23.12 | $20.68 | $13.21万 | — | -8.57% |
| 156 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.91万 | $1.01亿 | 0.90% |
| 28 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,641.22万 | $16.78亿 | -1.60% |
| 222 |
LINEALinea
|
$0.002062 | $0.002153 | $0.001961 | $73.77万 | $3,228.01万 | -4.23% |
| 67 |
DASH达世币
|
$47.62 | $48.19 | $44.33 | $465.33万 | $6.11亿 | 0.83% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01734 | $0.01568 | $39.55万 | — | -2.23% |
| 285 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.03万 | — | -1.14% |
| 266 |
ROSEOasis Network
|
$0.00545 | $0.00558 | $0.00516 | $60.39万 | $3,632.19万 | -1.63% |
| 85 |
SNXXBSNXXB
|
$3.16 | $3.45 | $2.93 | $314.01万 | — | -3.66% |
| 367 |
POLYXPolymesh
|
$0.03 | $0.03039 | $0.02841 | $39.87万 | $3,409.85万 | -1.12% |
| 532 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.14万 | $1,835.82万 | -1.00% |
| 50 |
BMTBubblemaps
|
$0.02344 | $0.02742 | $0.02303 | $768.54万 | $629.15万 | -12.99% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $7.97万 | — | 1.82% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $818.52万 | $29.88亿 | -3.37% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $116.73万 | $1,040.98万 | -3.41% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.43万 | $1,894.18万 | -1.28% |
| 655 |
SHAZBSHAZB
|
$21.93 | $22.42 | $21.04 | $7.63万 | — | 0.32% |
相关站点
共 40 个
QQQB _BTC行情
TONToken _加密货币行情
比特现金 _数字货币市值
Chainlink _比特币行情
Caldera _以太坊ETH价格
NEXPACE _比特币行情
瑞波币 _比特币
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Gains Network _数字货币市值
COINB _比特币
NFPrompt _数字货币市值
Avalanche _BTC行情
NEXPACE _比特币行情
狗币 _BTC行情
United Stables _数字货币市值
恒星币 _币种排行
Ripple USD _加密货币行情
达世币 _加密货币行情
Zama _以太坊ETH价格
Worldcoin _比特币
达世币 _币种排行
NFPrompt _比特币
BitTensor _BTC行情
Ethena _加密货币行情
NEXPACE _比特币行情
MegaETH _数字货币市值
ONEchain _比特币
Zama _数字货币市值
Wrapped _比特币
Bubblemaps _数字货币市值
TONToken _币种排行
Huma Finance _BTC行情
Initia _以太坊ETH价格
Ethena _BTC行情
Ondo _以太坊ETH价格
Ethena _数字货币市值
比特币 _比特币行情
Bubblemaps _比特币
Starknet _数字货币市值