NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.66
-5.37%
≈ ￥1172.56
(-$10.09)
更新于 2026-11-09 19:45:02
24H 最高$188.03
24H 最低$175.59
今日开盘$187.75
24H 成交量$2,171.74万
流通市值$5,274.46万
24H 涨跌额(-$10.09)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -1.84% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 597 |
UVXYBUVXYB
|
$20.83 | $23.12 | $20.68 | $13.24万 | — | -8.88% |
| 157 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.42万 | $1.01亿 | 0.90% |
| 28 |
PUMPPump.fun
|
$0.00363 | $0.003774 | $0.003478 | $1,659.32万 | $16.78亿 | -1.52% |
| 244 |
LINEALinea
|
$0.002062 | $0.002138 | $0.001961 | $65.86万 | $3,228.01万 | -3.51% |
| 67 |
DASH达世币
|
$47.35 | $48.19 | $44.33 | $469.55万 | $6.11亿 | 0.32% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01734 | $0.01568 | $38.91万 | — | -2.51% |
| 285 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.07万 | — | -1.47% |
| 269 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $60.93万 | $3,632.19万 | -1.26% |
| 85 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $315.29万 | — | -3.68% |
| 365 |
POLYXPolymesh
|
$0.03005 | $0.03039 | $0.02841 | $40.28万 | $3,409.85万 | -1.02% |
| 534 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.11万 | $1,835.82万 | -1.00% |
| 51 |
BMTBubblemaps
|
$0.02343 | $0.02716 | $0.02303 | $757.56万 | $629.15万 | -13.64% |
| 651 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.30% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.07 | $0.992 | $823.11万 | $29.88亿 | -3.57% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.00854 | $0.00883 | $0.00786 | $118.10万 | $1,040.98万 | -2.62% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.30万 | $1,894.18万 | -1.07% |
| 655 |
SHAZBSHAZB
|
$21.85 | $22.42 | $21.04 | $7.75万 | — | -0.05% |
相关站点
共 40 个
BMNRB _比特币行情
EUR _币种排行
Reserve Rights _数字货币市值
Near Protocol _币种排行
Gains Network _BTC行情
波场 _比特币行情
Celo _加密货币行情
TONToken _币种排行
RWUSD _币种排行
艾达币 _BTC行情
Official _以太坊ETH价格
First Digital _数字货币市值
NEXPACE _比特币
大零币 _数字货币市值
Ethena _以太坊ETH价格
Uniswap _比特币行情
QQQB _币种排行
BFUSD _比特币
Shiba Inu _币种排行
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
Shiba Inu _比特币
Plasma _以太坊ETH价格
COINB _比特币行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
莱特币 _数字货币市值
Worldcoin _数字货币市值
Virtuals _数字货币市值
LayerZero _比特币
Reserve Rights _加密货币行情
NFPrompt _比特币行情
Zama _数字货币市值
Official _数字货币市值
达世币 _币种排行
Celestia _币种排行
Injective _BTC行情
Ripple USD _比特币行情
Ether.fi _BTC行情
Arbitrum _币种排行