OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 19:50:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.61万 | $5,449.08万 | -2.13% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 597 |
UVXYBUVXYB
|
$20.83 | $23.12 | $20.68 | $13.24万 | — | -8.88% |
| 157 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $113.41万 | $1.01亿 | 1.48% |
| 28 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,660.43万 | $16.78亿 | -1.44% |
| 246 |
LINEALinea
|
$0.002059 | $0.002135 | $0.001961 | $65.42万 | $3,228.01万 | -3.47% |
| 67 |
DASH达世币
|
$47.38 | $48.19 | $44.33 | $470.39万 | $6.11亿 | 0.36% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01734 | $0.01568 | $38.92万 | — | -2.57% |
| 285 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $55.08万 | — | -1.36% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $60.48万 | $3,632.19万 | -1.44% |
| 85 |
SNXXBSNXXB
|
$3.15 | $3.45 | $2.93 | $315.47万 | — | -3.67% |
| 365 |
POLYXPolymesh
|
$0.03003 | $0.03039 | $0.02841 | $40.37万 | $3,409.85万 | -1.09% |
| 534 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.11万 | $1,835.82万 | -1.00% |
| 51 |
BMTBubblemaps
|
$0.02351 | $0.02701 | $0.02303 | $755.56万 | $629.15万 | -12.67% |
| 651 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.30% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $828.16万 | $29.88亿 | -3.46% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $118.68万 | $1,040.98万 | -2.06% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.30万 | $1,894.18万 | -1.07% |
| 655 |
SHAZBSHAZB
|
$21.85 | $22.42 | $21.04 | $7.75万 | — | -0.05% |
相关站点
共 40 个
币安币 _加密货币行情
SNXXB _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
Sui _加密货币行情
Gains Network _币种排行
Gitcoin _比特币
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
MarsCoin _比特币行情
Shiba Inu _加密货币行情
Aptos _加密货币行情
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
Shiba Inu _加密货币行情
Celestia _BTC行情
Ondo _数字货币市值
Chainlink _币种排行
USDC _BTC行情
Hedera _数字货币市值
Render _以太坊ETH价格
Artificial _加密货币行情
MarsCoin _比特币行情
Chainlink _数字货币市值
恒星币 _以太坊ETH价格
Holo _BTC行情
ONEchain _数字货币市值
Plasma _币种排行
Polkadot _BTC行情
Ether.fi _比特币
NEXPACE _BTC行情
Virtuals _比特币行情
达世币 _比特币
Filecoin _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
StraitsX USD _数字货币市值
Gitcoin _比特币
狗币 _BTC行情
OFFICIAL TRUMP _币种排行