PENGB
PENGB · 美元计价
$42.15
0.98%
≈ ￥278.19
($0.41)
更新于 2026-11-09 20:30:02
24H 最高$42.91
24H 最低$40.35
今日开盘$41.74
24H 成交量$3.51万
流通市值—
24H 涨跌额($0.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000625 | $45.62万 | $5,449.08万 | -2.15% |
| 474 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 594 |
UVXYBUVXYB
|
$21.04 | $23.12 | $20.63 | $13.79万 | — | -7.76% |
| 157 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $113.44万 | $1.01亿 | 1.15% |
| 28 |
PUMPPump.fun
|
$0.003695 | $0.003774 | $0.003478 | $1,696.21万 | $16.78亿 | 0.49% |
| 254 |
LINEALinea
|
$0.002078 | $0.002117 | $0.001961 | $63.87万 | $3,228.01万 | -1.05% |
| 67 |
DASH达世币
|
$47.86 | $48.19 | $44.33 | $480.91万 | $6.11亿 | 2.33% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01734 | $0.01568 | $38.41万 | — | -0.18% |
| 286 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.91 | $55.17万 | — | -1.58% |
| 266 |
ROSEOasis Network
|
$0.00554 | $0.00558 | $0.00516 | $61.38万 | $3,632.19万 | 0.00% |
| 87 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $314.99万 | — | -3.39% |
| 367 |
POLYXPolymesh
|
$0.03023 | $0.03023 | $0.02841 | $40.15万 | $3,409.85万 | 0.40% |
| 531 |
GMTGMT
|
$0.00602 | $0.00603 | $0.00559 | $20.27万 | $1,835.82万 | 0.84% |
| 54 |
BMTBubblemaps
|
$0.02375 | $0.02699 | $0.02303 | $712.73万 | $629.15万 | -9.87% |
| 650 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.22万 | — | 1.56% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.07 | $0.992 | $839.18万 | $29.88亿 | -1.78% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.78万 | $1,040.98万 | -3.69% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000471 | $0.000443 | $7.23万 | $1,894.18万 | -0.64% |
| 646 |
SHAZBSHAZB
|
$21.72 | $22.42 | $21.04 | $8.77万 | — | -0.78% |
相关站点
共 40 个
Hedera _加密货币行情
波场 _以太坊ETH价格
Hedera _比特币行情
以太坊 _加密货币行情
Uniswap _比特币行情
United Stables _BTC行情
Celo _BTC行情
Quant _数字货币市值
KORUB _比特币
以太坊 _比特币
BMNRB _BTC行情
Wrapped _比特币行情
Shiba Inu _币种排行
Wrapped _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Pepe _币种排行
Injective _加密货币行情
Holo _加密货币行情
Ondo _数字货币市值
Shiba Inu _数字货币市值
Pump.fun _BTC行情
Sui _加密货币行情
TONToken _比特币
Shiba Inu _加密货币行情
Aave _比特币
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _数字货币市值
Sui _加密货币行情
Bubblemaps _币种排行
Avalanche _比特币
莱特币 _数字货币市值
First Neiro _数字货币市值
牛来 _比特币
牛来 _比特币行情
USDC _以太坊ETH价格
牛来 _数字货币市值
牛来 _加密货币行情
Avalanche _比特币