Synthetix Network
SNX · 美元计价
$0.1585
-3.30%
≈ ￥1.0461
(-$0.01)
更新于 2026-11-09 19:25:02
24H 最高$0.164
24H 最低$0.1522
今日开盘$0.1639
24H 成交量$28.76万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000625 | $44.54万 | $5,449.08万 | -2.87% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 598 |
UVXYBUVXYB
|
$20.94 | $23.12 | $20.68 | $13.20万 | — | -8.40% |
| 156 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $114.41万 | $1.01亿 | 0.98% |
| 28 |
PUMPPump.fun
|
$0.003631 | $0.003774 | $0.003478 | $1,645.30万 | $16.78亿 | -1.68% |
| 222 |
LINEALinea
|
$0.002061 | $0.002155 | $0.001961 | $73.66万 | $3,228.01万 | -4.36% |
| 67 |
DASH达世币
|
$47.66 | $48.19 | $44.33 | $464.10万 | $6.11亿 | 0.74% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01734 | $0.01568 | $40.51万 | — | -2.28% |
| 285 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.91 | $55.04万 | — | -0.98% |
| 266 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $60.37万 | $3,632.19万 | -1.98% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $313.55万 | — | -3.35% |
| 368 |
POLYXPolymesh
|
$0.02999 | $0.03039 | $0.02841 | $39.85万 | $3,409.85万 | -1.22% |
| 532 |
GMTGMT
|
$0.00596 | $0.00602 | $0.00559 | $20.14万 | $1,835.82万 | -1.00% |
| 50 |
BMTBubblemaps
|
$0.02344 | $0.02742 | $0.02303 | $769.61万 | $629.15万 | -12.70% |
| 652 |
NOKBNOKB
|
$7.87 | $7.87 | $7.55 | $7.95万 | — | 2.34% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $816.86万 | $29.88亿 | -3.37% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.00848 | $0.00883 | $0.00786 | $116.52万 | $1,040.98万 | -3.64% |
| 655 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.53万 | $1,894.18万 | -1.28% |
| 654 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.04 | $7.56万 | — | 0.23% |
相关站点
共 40 个
Sui _加密货币行情
First Digital _数字货币市值
Hyperliquid _BTC行情
Sui _比特币
SOXSB _以太坊ETH价格
MegaETH _比特币行情
Uniswap _加密货币行情
Ethena _数字货币市值
SOXSB _币种排行
Plasma _以太坊ETH价格
Caldera _比特币行情
Ripple USD _加密货币行情
比特现金 _币种排行
莱特币 _BTC行情
Arbitrum _加密货币行情
TONToken _BTC行情
Reserve Rights _BTC行情
Avalanche _币种排行
NFPrompt _加密货币行情
以太坊 _币种排行
莱特币 _加密货币行情
QQQB _比特币行情
Holo _币种排行
Ether.fi _BTC行情
DRAMB _数字货币市值
Caldera _比特币行情
Plasma _加密货币行情
Sui _比特币
Filecoin _币种排行
Bubblemaps _加密货币行情
Zama _加密货币行情
RWUSD _BTC行情
Render _加密货币行情
Solana _加密货币行情
Artificial _数字货币市值
Gram _比特币
Polkadot _币种排行
SNXXB _加密货币行情
Reserve Rights _比特币行情
Celo _加密货币行情