SSV Network
SSV · 美元计价
$2.108
-5.77%
≈ ￥13.9128
(-$0.13)
更新于 2026-11-09 19:15:02
24H 最高$2.27
24H 最低$2.05
今日开盘$2.237
24H 成交量$48.80万
流通市值$1,566.49万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -2.28% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 153 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $114.74万 | $1.01亿 | 1.16% |
| 28 |
PUMPPump.fun
|
$0.003571 | $0.003774 | $0.003478 | $1,639.17万 | $16.78亿 | -2.27% |
| 222 |
LINEALinea
|
$0.002039 | $0.002157 | $0.001961 | $72.51万 | $3,228.01万 | -4.90% |
| 67 |
DASH达世币
|
$46.81 | $48.19 | $44.33 | $464.41万 | $6.11亿 | -0.47% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.37万 | — | -3.74% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.31% |
| 264 |
ROSEOasis Network
|
$0.00543 | $0.00558 | $0.00516 | $59.97万 | $3,632.19万 | -1.99% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $309.81万 | — | -4.29% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $3,409.85万 | -1.99% |
| 530 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.97万 | $1,835.82万 | -1.17% |
| 49 |
BMTBubblemaps
|
$0.02325 | $0.02742 | $0.02303 | $781.52万 | $629.15万 | -13.70% |
| 651 |
NOKBNOKB
|
$7.8 | $7.83 | $7.55 | $7.94万 | — | 1.30% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $805.62万 | $29.88亿 | -4.03% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 152 |
SIGNSign
|
$0.00849 | $0.00886 | $0.00786 | $115.69万 | $1,040.98万 | -3.74% |
| 654 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.66万 | $1,894.18万 | -1.71% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
相关站点
共 40 个
BFUSD _数字货币市值
StraitsX USD _以太坊ETH价格
大零币 _币种排行
Injective _加密货币行情
波场 _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
Shiba Inu _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _数字货币市值
First Neiro _比特币
狗币 _币种排行
OFFICIAL TRUMP _币种排行
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Filecoin _数字货币市值
Internet _BTC行情
达世币 _以太坊ETH价格
Artificial _币种排行
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Solana _加密货币行情
Zama _BTC行情
Worldcoin _加密货币行情
Holo _币种排行
Plasma _BTC行情
TONToken _币种排行
Gram _加密货币行情
Starknet _以太坊ETH价格
牛来 _BTC行情
MegaETH _以太坊ETH价格
比特现金 _数字货币市值
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
USDC _币种排行
BFUSD _BTC行情
Sui _比特币行情
SNXXB _BTC行情