斯蒂姆币
STEEM · 美元计价
$0.04655
-1.63%
≈ ￥0.30723
(-$0.00)
更新于 2026-11-09 19:20:03
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04732
24H 成交量$21.14万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000625 | $44.34万 | $5,449.08万 | -1.98% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 597 |
UVXYBUVXYB
|
$20.86 | $23.12 | $20.68 | $13.13万 | — | -8.75% |
| 154 |
IMXImmutable X
|
$0.124 | $0.131 | $0.1155 | $115.02万 | $1.01亿 | 2.31% |
| 28 |
PUMPPump.fun
|
$0.003646 | $0.003774 | $0.003478 | $1,649.48万 | $16.78亿 | -0.49% |
| 222 |
LINEALinea
|
$0.002067 | $0.002157 | $0.001961 | $73.51万 | $3,228.01万 | -3.82% |
| 67 |
DASH达世币
|
$47.71 | $48.19 | $44.33 | $470.43万 | $6.11亿 | 1.51% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01734 | $0.01568 | $40.65万 | — | -2.57% |
| 285 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.91 | $55.04万 | — | -1.09% |
| 266 |
ROSEOasis Network
|
$0.00549 | $0.00558 | $0.00516 | $60.26万 | $3,632.19万 | -0.90% |
| 85 |
SNXXBSNXXB
|
$3.18 | $3.45 | $2.93 | $312.77万 | — | -2.75% |
| 364 |
POLYXPolymesh
|
$0.02998 | $0.03039 | $0.02841 | $40.17万 | $3,409.85万 | -1.02% |
| 532 |
GMTGMT
|
$0.00599 | $0.00602 | $0.00559 | $20.15万 | $1,835.82万 | -0.17% |
| 49 |
BMTBubblemaps
|
$0.02345 | $0.02742 | $0.02303 | $779.97万 | $629.15万 | -13.91% |
| 652 |
NOKBNOKB
|
$7.86 | $7.86 | $7.55 | $7.95万 | — | 2.08% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.07 | $0.992 | $813.76万 | $29.88亿 | -3.01% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 153 |
SIGNSign
|
$0.00847 | $0.00883 | $0.00786 | $116.35万 | $1,040.98万 | -3.64% |
| 654 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.65万 | $1,894.18万 | -0.86% |
| 655 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.04 | $7.50万 | — | 0.96% |
相关站点
共 40 个
牛来 _加密货币行情
EUR _以太坊ETH价格
Hedera _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币
Uniswap _加密货币行情
DODO _BTC行情
Pump.fun _比特币行情
First Digital _数字货币市值
Bubblemaps _加密货币行情
Gains Network _数字货币市值
TQQQB _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _BTC行情
BFUSD _币种排行
Caldera _币种排行
DODO _以太坊ETH价格
First Neiro _比特币
BEAMX _BTC行情
Solana _比特币行情
Ether.fi _比特币行情
Hedera _比特币行情
莱特币 _数字货币市值
Bubblemaps _BTC行情
莱特币 _BTC行情
Plasma _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _币种排行
Celo _比特币行情
StraitsX USD _比特币行情
以太坊 _数字货币市值
Quant _比特币
瑞波币 _比特币行情
Polkadot _比特币行情
Virtuals _比特币
Bubblemaps _币种排行