Vana
VANA · 美元计价
$0.743
-0.93%
≈ ￥4.9038
(-$0.01)
更新于 2026-11-09 20:40:02
24H 最高$0.75
24H 最低$0.7
今日开盘$0.75
24H 成交量$26.72万
流通市值$2,265.64万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000625 | $45.58万 | $5,449.08万 | -1.84% |
| 476 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 593 |
UVXYBUVXYB
|
$20.95 | $23.12 | $20.63 | $13.81万 | — | -8.15% |
| 156 |
IMXImmutable X
|
$0.1242 | $0.131 | $0.1155 | $113.41万 | $1.01亿 | 1.89% |
| 29 |
PUMPPump.fun
|
$0.0037 | $0.003774 | $0.003478 | $1,701.88万 | $16.78亿 | 0.63% |
| 255 |
LINEALinea
|
$0.002091 | $0.002117 | $0.001961 | $64.08万 | $3,228.01万 | -0.57% |
| 67 |
DASH达世币
|
$47.72 | $48.19 | $44.33 | $483.43万 | $6.11亿 | 2.14% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01734 | $0.01568 | $38.31万 | — | -0.06% |
| 286 |
KSTRBKSTRB
|
$18.21 | $18.61 | $17.91 | $55.42万 | — | -0.98% |
| 266 |
ROSEOasis Network
|
$0.00554 | $0.00558 | $0.00516 | $61.42万 | $3,632.19万 | 0.18% |
| 88 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $315.25万 | — | -2.46% |
| 366 |
POLYXPolymesh
|
$0.03023 | $0.03029 | $0.02841 | $40.33万 | $3,409.85万 | 0.40% |
| 532 |
GMTGMT
|
$0.00603 | $0.00605 | $0.00559 | $20.27万 | $1,835.82万 | 1.01% |
| 55 |
BMTBubblemaps
|
$0.02377 | $0.02699 | $0.02303 | $705.80万 | $629.15万 | -10.00% |
| 652 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.22万 | — | 1.56% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.07 | $0.992 | $848.05万 | $29.88亿 | -1.32% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.61万 | $1,040.98万 | -4.24% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000471 | $0.000443 | $7.34万 | $1,894.18万 | -0.21% |
| 648 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.04 | $8.81万 | — | 0.28% |
相关站点
共 40 个
比特现金 _加密货币行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
Render _币种排行
狗币 _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Wrapped _比特币
币安币 _比特币行情
牛来 _数字货币市值
莱特币 _币种排行
Hyperliquid _BTC行情
Worldcoin _比特币行情
瑞波币 _比特币行情
Tether Gold _加密货币行情
StraitsX USD _加密货币行情
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Render _数字货币市值
USDC _比特币行情
Chainlink _加密货币行情
BFUSD _比特币
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _数字货币市值
Zilliqa _数字货币市值
Celo _以太坊ETH价格
TQQQB _比特币
Huma Finance _以太坊ETH价格
Gitcoin _数字货币市值
以太经典 _比特币
Initia _比特币行情
KORUB _数字货币市值
Zama _加密货币行情
BMNRB _以太坊ETH价格
Quant _数字货币市值
Polkadot _加密货币行情
Hedera _数字货币市值
Gitcoin _比特币
Initia _比特币