Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -1.84% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 597 |
UVXYBUVXYB
|
$20.83 | $23.12 | $20.68 | $13.24万 | — | -8.88% |
| 157 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.42万 | $1.01亿 | 0.90% |
| 28 |
PUMPPump.fun
|
$0.00363 | $0.003774 | $0.003478 | $1,659.32万 | $16.78亿 | -1.52% |
| 244 |
LINEALinea
|
$0.002062 | $0.002138 | $0.001961 | $65.86万 | $3,228.01万 | -3.51% |
| 67 |
DASH达世币
|
$47.35 | $48.19 | $44.33 | $469.55万 | $6.11亿 | 0.32% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01734 | $0.01568 | $38.91万 | — | -2.51% |
| 285 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.07万 | — | -1.47% |
| 269 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $60.93万 | $3,632.19万 | -1.26% |
| 85 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $315.29万 | — | -3.68% |
| 365 |
POLYXPolymesh
|
$0.03005 | $0.03039 | $0.02841 | $40.28万 | $3,409.85万 | -1.02% |
| 534 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.11万 | $1,835.82万 | -1.00% |
| 51 |
BMTBubblemaps
|
$0.02343 | $0.02716 | $0.02303 | $757.56万 | $629.15万 | -13.64% |
| 651 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.30% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.07 | $0.992 | $823.11万 | $29.88亿 | -3.57% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.00854 | $0.00883 | $0.00786 | $118.10万 | $1,040.98万 | -2.62% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.30万 | $1,894.18万 | -1.07% |
| 655 |
SHAZBSHAZB
|
$21.85 | $22.42 | $21.04 | $7.75万 | — | -0.05% |
相关站点
共 40 个
Internet _币种排行
Celo _加密货币行情
Gitcoin _加密货币行情
USDC _BTC行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Filecoin _比特币行情
比特现金 _币种排行
Pump.fun _加密货币行情
恒星币 _比特币行情
LayerZero _加密货币行情
Uniswap _BTC行情
DODO _加密货币行情
Avalanche _币种排行
Ondo _币种排行
NFPrompt _BTC行情
Uniswap _比特币行情
Ethena _BTC行情
NEXPACE _加密货币行情
USD1 _比特币
Hyperliquid _数字货币市值
Worldcoin _币种排行
TONToken _加密货币行情
COINB _以太坊ETH价格
Wrapped _比特币行情
Initia _币种排行
EUR _以太坊ETH价格
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _币种排行
Zilliqa _币种排行
First Neiro _以太坊ETH价格
Aave _数字货币市值
Hedera _比特币行情
艾达币 _币种排行
Gram _加密货币行情
Render _币种排行
Hedera _数字货币市值
BFUSD _比特币
Huma Finance _比特币