大零币
ZEC · 美元计价
$1214.32
-5.06%
≈ ￥8014.51
(-$64.78)
更新于 2026-11-09 19:40:02
24H 最高$1,288.85
24H 最低$1,180.02
今日开盘$1279.1
24H 成交量$1.88亿
流通市值$202.97亿
24H 涨跌额(-$64.78)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -2.13% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 597 |
UVXYBUVXYB
|
$20.83 | $23.12 | $20.68 | $13.24万 | — | -8.88% |
| 156 |
IMXImmutable X
|
$0.1237 | $0.131 | $0.1155 | $113.67万 | $1.01亿 | 1.48% |
| 28 |
PUMPPump.fun
|
$0.003649 | $0.003774 | $0.003478 | $1,640.60万 | $16.78亿 | -0.98% |
| 223 |
LINEALinea
|
$0.002063 | $0.002148 | $0.001961 | $73.92万 | $3,228.01万 | -3.87% |
| 67 |
DASH达世币
|
$47.55 | $48.19 | $44.33 | $469.47万 | $6.11亿 | 0.83% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01734 | $0.01568 | $38.85万 | — | -1.41% |
| 284 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.02万 | — | -1.41% |
| 267 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $60.75万 | $3,632.19万 | -1.26% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $314.93万 | — | -3.06% |
| 365 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.13万 | $3,409.85万 | -0.76% |
| 533 |
GMTGMT
|
$0.00597 | $0.00601 | $0.00559 | $20.12万 | $1,835.82万 | -0.50% |
| 51 |
BMTBubblemaps
|
$0.02352 | $0.02737 | $0.02303 | $760.63万 | $629.15万 | -13.91% |
| 652 |
NOKBNOKB
|
$7.81 | $7.87 | $7.55 | $7.97万 | — | 1.43% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.07 | $0.992 | $819.80万 | $29.88亿 | -3.47% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 154 |
SIGNSign
|
$0.00852 | $0.00883 | $0.00786 | $117.84万 | $1,040.98万 | -2.41% |
| 656 |
SLPSmooth Love Potion
|
$0.000464 | $0.000472 | $0.000443 | $7.31万 | $1,894.18万 | -0.86% |
| 655 |
SHAZBSHAZB
|
$21.92 | $22.42 | $21.04 | $7.72万 | — | 0.27% |
相关站点
共 40 个
Shiba Inu _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _加密货币行情
Wrapped _数字货币市值
Huma Finance _以太坊ETH价格
Injective _比特币行情
Aerodrome _比特币
Polkadot _币种排行
Polkadot _BTC行情
Virtuals _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _比特币
Official _数字货币市值
USDC _比特币行情
Gains Network _比特币行情
First Neiro _以太坊ETH价格
KORUB _比特币
Render _币种排行
Plasma _加密货币行情
Gram _比特币行情
Polkadot _以太坊ETH价格
Ondo _BTC行情
Gram _比特币
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
DODO _加密货币行情
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Official _比特币行情
Plasma _币种排行
Wrapped _加密货币行情
Uniswap _比特币
First Digital _加密货币行情
NEXPACE _币种排行
Internet _币种排行
Aerodrome _比特币
以太坊 _比特币行情
艾达币 _币种排行